Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,400 |
1,494 |
1,550 |
1,320 |
390.915 |
| 26/09/2024 |
1,520 |
1,510 |
1,640 |
1,470 |
821.603 |
| 25/09/2024 |
1,460 |
1,530 |
1,540 |
1,440 |
16.360 |
| 24/09/2024 |
1,510 |
1,448 |
1,560 |
1,390 |
141.033 |
| 23/09/2024 |
1,430 |
1,390 |
1,510 |
1,350 |
23.870 |
| 20/09/2024 |
1,400 |
1,450 |
1,499 |
1,380 |
39.663 |
| 19/09/2024 |
1,490 |
1,500 |
1,580 |
1,490 |
44.020 |
| 18/09/2024 |
1,540 |
1,472 |
1,570 |
1,459 |
14.249 |
| 17/09/2024 |
1,510 |
1,430 |
1,590 |
1,400 |
100.876 |
| 16/09/2024 |
1,360 |
1,400 |
1,430 |
1,360 |
22.495 |
| 13/09/2024 |
1,440 |
1,430 |
1,440 |
1,370 |
31.229 |
| 12/09/2024 |
1,450 |
1,500 |
1,530 |
1,310 |
119.049 |
| 11/09/2024 |
1,560 |
1,440 |
1,700 |
1,370 |
347.643 |
| 10/09/2024 |
1,370 |
1,310 |
1,390 |
1,310 |
62.704 |
| 09/09/2024 |
1,350 |
1,370 |
1,390 |
1,320 |
16.745 |
| 06/09/2024 |
1,388 |
1,380 |
1,450 |
1,300 |
15.261 |
| 05/09/2024 |
1,390 |
1,440 |
1,440 |
1,370 |
12.237 |
| 04/09/2024 |
1,430 |
1,395 |
1,449 |
1,360 |
10.394 |
| 03/09/2024 |
1,400 |
1,355 |
1,400 |
1,310 |
31.878 |
| 30/08/2024 |
1,340 |
1,365 |
1,400 |
1,330 |
31.391 |
| 29/08/2024 |
1,370 |
1,489 |
1,550 |
1,240 |
192.614 |